Czech koruna omani rial history for November 2023. The highest quote for this month is 0.017346 (29/11/2023) and the lowest 0.017459 (29/11/2023). The difference between high and low is -0.65.
CZK OMR average rate for November 2023 is 0.01698, the change between 01/11/2023 and 30/11/2023 is -5.06 %.
01 November 2023 | 1 CZK = 0.0165 OMR |
02 November 2023 | 1 CZK = 0.0165 OMR |
03 November 2023 | 1 CZK = 0.0167 OMR |
06 November 2023 | 1 CZK = 0.0169 OMR |
07 November 2023 | 1 CZK = 0.0168 OMR |
08 November 2023 | 1 CZK = 0.0167 OMR |
09 November 2023 | 1 CZK = 0.0167 OMR |
10 November 2023 | 1 CZK = 0.0167 OMR |
12 November 2023 | 1 CZK = 0.0168 OMR |
13 November 2023 | 1 CZK = 0.0168 OMR |
14 November 2023 | 1 CZK = 0.0167 OMR |
15 November 2023 | 1 CZK = 0.0171 OMR |
16 November 2023 | 1 CZK = 0.0170 OMR |
17 November 2023 | 1 CZK = 0.0170 OMR |
18 November 2023 | 1 CZK = 0.0172 OMR |
19 November 2023 | 1 CZK = 0.0172 OMR |
20 November 2023 | 1 CZK = 0.0171 OMR |
21 November 2023 | 1 CZK = 0.0171 OMR |
22 November 2023 | 1 CZK = 0.0171 OMR |
23 November 2023 | 1 CZK = 0.0171 OMR |
24 November 2023 | 1 CZK = 0.0172 OMR |
26 November 2023 | 1 CZK = 0.0173 OMR |
27 November 2023 | 1 CZK = 0.0172 OMR |
28 November 2023 | 1 CZK = 0.0173 OMR |
29 November 2023 | 1 CZK = 0.0174 OMR |
30 November 2023 | 1 CZK = 0.0174 OMR |