Czech koruna omani rial history for August 2023. The highest quote for this month is 0.017565 (01/08/2023) and the lowest 0.017704 (01/08/2023). The difference between high and low is -0.79.
CZK OMR average rate for August 2023 is 0.01736, the change between 01/08/2023 and 31/08/2023 is +1.45 %.
01 August 2023 | 1 CZK = 0.0177 OMR |
02 August 2023 | 1 CZK = 0.0177 OMR |
03 August 2023 | 1 CZK = 0.0175 OMR |
04 August 2023 | 1 CZK = 0.0174 OMR |
07 August 2023 | 1 CZK = 0.0174 OMR |
08 August 2023 | 1 CZK = 0.0174 OMR |
09 August 2023 | 1 CZK = 0.0173 OMR |
10 August 2023 | 1 CZK = 0.0174 OMR |
11 August 2023 | 1 CZK = 0.0174 OMR |
12 August 2023 | 1 CZK = 0.0175 OMR |
14 August 2023 | 1 CZK = 0.0170 OMR |
15 August 2023 | 1 CZK = 0.0174 OMR |
16 August 2023 | 1 CZK = 0.0174 OMR |
17 August 2023 | 1 CZK = 0.0173 OMR |
18 August 2023 | 1 CZK = 0.0173 OMR |
20 August 2023 | 1 CZK = 0.0174 OMR |
21 August 2023 | 1 CZK = 0.0168 OMR |
22 August 2023 | 1 CZK = 0.0174 OMR |
23 August 2023 | 1 CZK = 0.0173 OMR |
24 August 2023 | 1 CZK = 0.0173 OMR |
25 August 2023 | 1 CZK = 0.0172 OMR |
28 August 2023 | 1 CZK = 0.0172 OMR |
29 August 2023 | 1 CZK = 0.0172 OMR |
30 August 2023 | 1 CZK = 0.0173 OMR |
31 August 2023 | 1 CZK = 0.0174 OMR |