Czech koruna malaysian ringgit history for October 2023. The highest quote for this month is 0.20587 (24/10/2023) and the lowest 0.20802 (24/10/2023). The difference between high and low is -1.04.
CZK MYR average rate for October 2023 is 0.20415, the change between 01/10/2023 and 31/10/2023 is -1.16 %.
01 October 2023 | 1 CZK = 0.2037 MYR |
02 October 2023 | 1 CZK = 0.2036 MYR |
03 October 2023 | 1 CZK = 0.2024 MYR |
04 October 2023 | 1 CZK = 0.2018 MYR |
05 October 2023 | 1 CZK = 0.2039 MYR |
06 October 2023 | 1 CZK = 0.2041 MYR |
07 October 2023 | 1 CZK = 0.2041 MYR |
09 October 2023 | 1 CZK = 0.2035 MYR |
10 October 2023 | 1 CZK = 0.2048 MYR |
11 October 2023 | 1 CZK = 0.2045 MYR |
12 October 2023 | 1 CZK = 0.2044 MYR |
13 October 2023 | 1 CZK = 0.2014 MYR |
16 October 2023 | 1 CZK = 0.2015 MYR |
17 October 2023 | 1 CZK = 0.2028 MYR |
18 October 2023 | 1 CZK = 0.2032 MYR |
19 October 2023 | 1 CZK = 0.2026 MYR |
20 October 2023 | 1 CZK = 0.2047 MYR |
21 October 2023 | 1 CZK = 0.2055 MYR |
22 October 2023 | 1 CZK = 0.2051 MYR |
23 October 2023 | 1 CZK = 0.2051 MYR |
24 October 2023 | 1 CZK = 0.2068 MYR |
25 October 2023 | 1 CZK = 0.2063 MYR |
26 October 2023 | 1 CZK = 0.2046 MYR |
27 October 2023 | 1 CZK = 0.2052 MYR |
28 October 2023 | 1 CZK = 0.2050 MYR |
29 October 2023 | 1 CZK = 0.2047 MYR |
30 October 2023 | 1 CZK = 0.2049 MYR |
31 October 2023 | 1 CZK = 0.2060 MYR |