Czech koruna malaysian ringgit history for November 2023. The highest quote for this month is 0.21097 (29/11/2023) and the lowest 0.21196 (28/11/2023). The difference between high and low is -0.47.
CZK MYR average rate for November 2023 is 0.20737, the change between 01/11/2023 and 30/11/2023 is -3.06 %.
01 November 2023 | 1 CZK = 0.2052 MYR |
02 November 2023 | 1 CZK = 0.2048 MYR |
03 November 2023 | 1 CZK = 0.2063 MYR |
06 November 2023 | 1 CZK = 0.2084 MYR |
07 November 2023 | 1 CZK = 0.2025 MYR |
08 November 2023 | 1 CZK = 0.2015 MYR |
09 November 2023 | 1 CZK = 0.2038 MYR |
10 November 2023 | 1 CZK = 0.2040 MYR |
12 November 2023 | 1 CZK = 0.2055 MYR |
13 November 2023 | 1 CZK = 0.2049 MYR |
14 November 2023 | 1 CZK = 0.2052 MYR |
15 November 2023 | 1 CZK = 0.2100 MYR |
16 November 2023 | 1 CZK = 0.2074 MYR |
17 November 2023 | 1 CZK = 0.2074 MYR |
18 November 2023 | 1 CZK = 0.2089 MYR |
19 November 2023 | 1 CZK = 0.2089 MYR |
20 November 2023 | 1 CZK = 0.2082 MYR |
21 November 2023 | 1 CZK = 0.2084 MYR |
22 November 2023 | 1 CZK = 0.2072 MYR |
23 November 2023 | 1 CZK = 0.2084 MYR |
24 November 2023 | 1 CZK = 0.2095 MYR |
26 November 2023 | 1 CZK = 0.2102 MYR |
27 November 2023 | 1 CZK = 0.2101 MYR |
28 November 2023 | 1 CZK = 0.2114 MYR |
29 November 2023 | 1 CZK = 0.2122 MYR |
30 November 2023 | 1 CZK = 0.2114 MYR |