Czech koruna guinean franc history for February 2024. The highest quote for this month is 369.69 (01/02/2024) and the lowest 372.73 (01/02/2024). The difference between high and low is -0.82.
CZK GNF average rate for February 2024 is 364.77333, the change between 01/02/2024 and 29/02/2024 is +1.68 %.
01 February 2024 | 1 CZK = 371.3 GNF |
02 February 2024 | 1 CZK = 373.4 GNF |
03 February 2024 | 1 CZK = 367.7 GNF |
04 February 2024 | 1 CZK = 368.3 GNF |
05 February 2024 | 1 CZK = 371.5 GNF |
06 February 2024 | 1 CZK = 367.5 GNF |
07 February 2024 | 1 CZK = 368.3 GNF |
08 February 2024 | 1 CZK = 368.2 GNF |
09 February 2024 | 1 CZK = 363.6 GNF |
12 February 2024 | 1 CZK = 364.2 GNF |
13 February 2024 | 1 CZK = 363.6 GNF |
14 February 2024 | 1 CZK = 360.2 GNF |
15 February 2024 | 1 CZK = 360.4 GNF |
16 February 2024 | 1 CZK = 362.6 GNF |
17 February 2024 | 1 CZK = 360.2 GNF |
18 February 2024 | 1 CZK = 360.7 GNF |
19 February 2024 | 1 CZK = 361.1 GNF |
20 February 2024 | 1 CZK = 360.4 GNF |
21 February 2024 | 1 CZK = 363.5 GNF |
22 February 2024 | 1 CZK = 364.9 GNF |
23 February 2024 | 1 CZK = 364.2 GNF |
24 February 2024 | 1 CZK = 362.6 GNF |
25 February 2024 | 1 CZK = 363.5 GNF |
26 February 2024 | 1 CZK = 363.2 GNF |
27 February 2024 | 1 CZK = 364.1 GNF |
28 February 2024 | 1 CZK = 364.6 GNF |
29 February 2024 | 1 CZK = 365.0 GNF |