Czech koruna guinean franc history for December 2023. The highest quote for this month is 382.49 (02/12/2023) and the lowest 385.98 (25/12/2023). The difference between high and low is -0.91.
CZK GNF average rate for December 2023 is 380.24929, the change between 01/12/2023 and 31/12/2023 is +0.69 %.
01 December 2023 | 1 CZK = 381.7 GNF |
02 December 2023 | 1 CZK = 382.5 GNF |
03 December 2023 | 1 CZK = 381.8 GNF |
04 December 2023 | 1 CZK = 382.1 GNF |
05 December 2023 | 1 CZK = 378.5 GNF |
06 December 2023 | 1 CZK = 378.2 GNF |
07 December 2023 | 1 CZK = 377.9 GNF |
08 December 2023 | 1 CZK = 379.2 GNF |
10 December 2023 | 1 CZK = 377.0 GNF |
11 December 2023 | 1 CZK = 377.5 GNF |
12 December 2023 | 1 CZK = 377.1 GNF |
13 December 2023 | 1 CZK = 375.6 GNF |
14 December 2023 | 1 CZK = 379.6 GNF |
15 December 2023 | 1 CZK = 385.1 GNF |
16 December 2023 | 1 CZK = 379.4 GNF |
17 December 2023 | 1 CZK = 379.4 GNF |
18 December 2023 | 1 CZK = 381.3 GNF |
19 December 2023 | 1 CZK = 381.2 GNF |
20 December 2023 | 1 CZK = 382.7 GNF |
21 December 2023 | 1 CZK = 382.2 GNF |
22 December 2023 | 1 CZK = 378.2 GNF |
23 December 2023 | 1 CZK = 381.3 GNF |
24 December 2023 | 1 CZK = 381.5 GNF |
25 December 2023 | 1 CZK = 382.3 GNF |
26 December 2023 | 1 CZK = 383.5 GNF |
27 December 2023 | 1 CZK = 380.7 GNF |
28 December 2023 | 1 CZK = 380.7 GNF |
29 December 2023 | 1 CZK = 379.0 GNF |