Costa Rican colón moroccan dirham history for September 2023. The highest quote for this month is 0.019872 (18/09/2023) and the lowest 0.01929 (30/09/2023). The difference between high and low is 2.93.
CRC MAD average rate for September 2023 is 0.01934, the change between 01/09/2023 and 30/09/2023 is -3.58 %.
01 September 2023 | 1 CRC = 0.0187 MAD |
04 September 2023 | 1 CRC = 0.0188 MAD |
05 September 2023 | 1 CRC = 0.0188 MAD |
06 September 2023 | 1 CRC = 0.0188 MAD |
07 September 2023 | 1 CRC = 0.0195 MAD |
08 September 2023 | 1 CRC = 0.0194 MAD |
11 September 2023 | 1 CRC = 0.0189 MAD |
12 September 2023 | 1 CRC = 0.0189 MAD |
13 September 2023 | 1 CRC = 0.0193 MAD |
14 September 2023 | 1 CRC = 0.0194 MAD |
15 September 2023 | 1 CRC = 0.0197 MAD |
18 September 2023 | 1 CRC = 0.0192 MAD |
19 September 2023 | 1 CRC = 0.0199 MAD |
20 September 2023 | 1 CRC = 0.0198 MAD |
21 September 2023 | 1 CRC = 0.0198 MAD |
22 September 2023 | 1 CRC = 0.0198 MAD |
23 September 2023 | 1 CRC = 0.0191 MAD |
25 September 2023 | 1 CRC = 0.0191 MAD |
26 September 2023 | 1 CRC = 0.0196 MAD |
27 September 2023 | 1 CRC = 0.0196 MAD |
28 September 2023 | 1 CRC = 0.0196 MAD |
29 September 2023 | 1 CRC = 0.0196 MAD |
30 September 2023 | 1 CRC = 0.0193 MAD |