Costa Rican colón moroccan dirham history for January 2024. The highest quote for this month is 0.020043 (30/01/2024) and the lowest 0.01949 (30/01/2024). The difference between high and low is 2.76.
CRC MAD average rate for January 2024 is 0.01947, the change between 01/01/2024 and 31/01/2024 is -5.77 %.
01 January 2024 | 1 CRC = 0.0189 MAD |
02 January 2024 | 1 CRC = 0.0189 MAD |
03 January 2024 | 1 CRC = 0.0196 MAD |
04 January 2024 | 1 CRC = 0.0196 MAD |
05 January 2024 | 1 CRC = 0.0195 MAD |
06 January 2024 | 1 CRC = 0.0192 MAD |
07 January 2024 | 1 CRC = 0.0192 MAD |
08 January 2024 | 1 CRC = 0.0190 MAD |
09 January 2024 | 1 CRC = 0.0196 MAD |
10 January 2024 | 1 CRC = 0.0190 MAD |
11 January 2024 | 1 CRC = 0.0196 MAD |
12 January 2024 | 1 CRC = 0.0196 MAD |
14 January 2024 | 1 CRC = 0.0192 MAD |
15 January 2024 | 1 CRC = 0.0190 MAD |
16 January 2024 | 1 CRC = 0.0190 MAD |
17 January 2024 | 1 CRC = 0.0191 MAD |
18 January 2024 | 1 CRC = 0.0198 MAD |
19 January 2024 | 1 CRC = 0.0199 MAD |
22 January 2024 | 1 CRC = 0.0192 MAD |
23 January 2024 | 1 CRC = 0.0198 MAD |
24 January 2024 | 1 CRC = 0.0199 MAD |
25 January 2024 | 1 CRC = 0.0199 MAD |
26 January 2024 | 1 CRC = 0.0200 MAD |
28 January 2024 | 1 CRC = 0.0195 MAD |
29 January 2024 | 1 CRC = 0.0194 MAD |
30 January 2024 | 1 CRC = 0.0201 MAD |
31 January 2024 | 1 CRC = 0.0200 MAD |