Costa Rican colón haitian gourde history for September 2023. The highest quote for this month is 0.26028 (18/09/2023) and the lowest 0.2603 (15/09/2023). The difference between high and low is -0.01.
CRC HTG average rate for September 2023 is 0.25631, the change between 01/09/2023 and 30/09/2023 is +2.22 %.
01 September 2023 | 1 CRC = 0.2558 HTG |
04 September 2023 | 1 CRC = 0.2559 HTG |
05 September 2023 | 1 CRC = 0.2567 HTG |
06 September 2023 | 1 CRC = 0.2568 HTG |
07 September 2023 | 1 CRC = 0.2592 HTG |
08 September 2023 | 1 CRC = 0.2584 HTG |
11 September 2023 | 1 CRC = 0.2565 HTG |
12 September 2023 | 1 CRC = 0.2561 HTG |
13 September 2023 | 1 CRC = 0.2557 HTG |
14 September 2023 | 1 CRC = 0.2578 HTG |
15 September 2023 | 1 CRC = 0.2587 HTG |
18 September 2023 | 1 CRC = 0.2603 HTG |
19 September 2023 | 1 CRC = 0.2603 HTG |
20 September 2023 | 1 CRC = 0.2592 HTG |
21 September 2023 | 1 CRC = 0.2578 HTG |
22 September 2023 | 1 CRC = 0.2587 HTG |
23 September 2023 | 1 CRC = 0.2498 HTG |
24 September 2023 | 1 CRC = 0.2498 HTG |
25 September 2023 | 1 CRC = 0.2564 HTG |
26 September 2023 | 1 CRC = 0.2555 HTG |
27 September 2023 | 1 CRC = 0.2543 HTG |
28 September 2023 | 1 CRC = 0.2562 HTG |
29 September 2023 | 1 CRC = 0.2553 HTG |
30 September 2023 | 1 CRC = 0.2501 HTG |