Costa Rican colón haitian gourde history for October 2023. The highest quote for this month is 0.25821 (03/10/2023) and the lowest 0.25822 (02/10/2023). The difference between high and low is 0.
CRC HTG average rate for October 2023 is 0.25489, the change between 01/10/2023 and 31/10/2023 is -1.81 %.
01 October 2023 | 1 CRC = 0.2501 HTG |
02 October 2023 | 1 CRC = 0.2581 HTG |
03 October 2023 | 1 CRC = 0.2582 HTG |
04 October 2023 | 1 CRC = 0.2546 HTG |
05 October 2023 | 1 CRC = 0.2570 HTG |
06 October 2023 | 1 CRC = 0.2571 HTG |
07 October 2023 | 1 CRC = 0.2470 HTG |
09 October 2023 | 1 CRC = 0.2565 HTG |
10 October 2023 | 1 CRC = 0.2560 HTG |
11 October 2023 | 1 CRC = 0.2556 HTG |
12 October 2023 | 1 CRC = 0.2578 HTG |
13 October 2023 | 1 CRC = 0.2558 HTG |
16 October 2023 | 1 CRC = 0.2579 HTG |
17 October 2023 | 1 CRC = 0.2578 HTG |
18 October 2023 | 1 CRC = 0.2556 HTG |
19 October 2023 | 1 CRC = 0.2566 HTG |
20 October 2023 | 1 CRC = 0.2574 HTG |
21 October 2023 | 1 CRC = 0.2468 HTG |
22 October 2023 | 1 CRC = 0.2468 HTG |
23 October 2023 | 1 CRC = 0.2561 HTG |
24 October 2023 | 1 CRC = 0.2561 HTG |
25 October 2023 | 1 CRC = 0.2559 HTG |
26 October 2023 | 1 CRC = 0.2557 HTG |
27 October 2023 | 1 CRC = 0.2561 HTG |
29 October 2023 | 1 CRC = 0.2487 HTG |
30 October 2023 | 1 CRC = 0.2560 HTG |
31 October 2023 | 1 CRC = 0.2547 HTG |