Comorian Franc czech koruna history for September 2023. The highest quote for this month is 0.050268 (14/09/2023) and the lowest 0.049849 (21/09/2023). The difference between high and low is 0.83.
KMF CZK average rate for September 2023 is 0.04952, the change between 01/09/2023 and 30/09/2023 is -1.38 %.
01 September 2023 | 1 KMF = 0.0489 CZK |
04 September 2023 | 1 KMF = 0.0493 CZK |
05 September 2023 | 1 KMF = 0.0492 CZK |
06 September 2023 | 1 KMF = 0.0496 CZK |
07 September 2023 | 1 KMF = 0.0493 CZK |
08 September 2023 | 1 KMF = 0.0495 CZK |
11 September 2023 | 1 KMF = 0.0494 CZK |
12 September 2023 | 1 KMF = 0.0496 CZK |
13 September 2023 | 1 KMF = 0.0498 CZK |
14 September 2023 | 1 KMF = 0.0496 CZK |
15 September 2023 | 1 KMF = 0.0498 CZK |
18 September 2023 | 1 KMF = 0.0498 CZK |
19 September 2023 | 1 KMF = 0.0496 CZK |
20 September 2023 | 1 KMF = 0.0496 CZK |
21 September 2023 | 1 KMF = 0.0499 CZK |
22 September 2023 | 1 KMF = 0.0497 CZK |
23 September 2023 | 1 KMF = 0.0496 CZK |
25 September 2023 | 1 KMF = 0.0497 CZK |
26 September 2023 | 1 KMF = 0.0495 CZK |
27 September 2023 | 1 KMF = 0.0496 CZK |
28 September 2023 | 1 KMF = 0.0494 CZK |
29 September 2023 | 1 KMF = 0.0491 CZK |
30 September 2023 | 1 KMF = 0.0496 CZK |