Comorian Franc czech koruna history for January 2024. The highest quote for this month is 0.050835 (23/01/2024) and the lowest 0.050537 (17/01/2024). The difference between high and low is 0.59.
KMF CZK average rate for January 2024 is 0.05021, the change between 01/01/2024 and 31/01/2024 is +0.15 %.
01 January 2024 | 1 KMF = 0.0504 CZK |
02 January 2024 | 1 KMF = 0.0503 CZK |
03 January 2024 | 1 KMF = 0.0506 CZK |
04 January 2024 | 1 KMF = 0.0501 CZK |
05 January 2024 | 1 KMF = 0.0501 CZK |
06 January 2024 | 1 KMF = 0.0498 CZK |
07 January 2024 | 1 KMF = 0.0498 CZK |
08 January 2024 | 1 KMF = 0.0499 CZK |
09 January 2024 | 1 KMF = 0.0498 CZK |
10 January 2024 | 1 KMF = 0.0500 CZK |
11 January 2024 | 1 KMF = 0.0499 CZK |
12 January 2024 | 1 KMF = 0.0501 CZK |
14 January 2024 | 1 KMF = 0.0501 CZK |
15 January 2024 | 1 KMF = 0.0502 CZK |
16 January 2024 | 1 KMF = 0.0503 CZK |
17 January 2024 | 1 KMF = 0.0505 CZK |
18 January 2024 | 1 KMF = 0.0502 CZK |
19 January 2024 | 1 KMF = 0.0503 CZK |
22 January 2024 | 1 KMF = 0.0503 CZK |
23 January 2024 | 1 KMF = 0.0504 CZK |
24 January 2024 | 1 KMF = 0.0507 CZK |
25 January 2024 | 1 KMF = 0.0505 CZK |
26 January 2024 | 1 KMF = 0.0503 CZK |
28 January 2024 | 1 KMF = 0.0503 CZK |
29 January 2024 | 1 KMF = 0.0503 CZK |
30 January 2024 | 1 KMF = 0.0503 CZK |
31 January 2024 | 1 KMF = 0.0503 CZK |