Comorian Franc burundian franc history for September 2023. The highest quote for this month is 6.2091 (04/09/2023) and the lowest 6.2109 (04/09/2023). The difference between high and low is -0.03.
KMF BIF average rate for September 2023 is 6.10859, the change between 01/09/2023 and 30/09/2023 is +2.03 %.
01 September 2023 | 1 KMF = 6.19 BIF |
04 September 2023 | 1 KMF = 6.22 BIF |
05 September 2023 | 1 KMF = 6.20 BIF |
06 September 2023 | 1 KMF = 6.18 BIF |
11 September 2023 | 1 KMF = 6.09 BIF |
12 September 2023 | 1 KMF = 6.09 BIF |
13 September 2023 | 1 KMF = 6.15 BIF |
14 September 2023 | 1 KMF = 6.14 BIF |
15 September 2023 | 1 KMF = 6.09 BIF |
18 September 2023 | 1 KMF = 6.07 BIF |
19 September 2023 | 1 KMF = 6.12 BIF |
20 September 2023 | 1 KMF = 6.12 BIF |
21 September 2023 | 1 KMF = 6.15 BIF |
22 September 2023 | 1 KMF = 6.10 BIF |
23 September 2023 | 1 KMF = 6.10 BIF |
24 September 2023 | 1 KMF = 6.10 BIF |
25 September 2023 | 1 KMF = 6.07 BIF |
26 September 2023 | 1 KMF = 6.07 BIF |
27 September 2023 | 1 KMF = 6.05 BIF |
28 September 2023 | 1 KMF = 6.01 BIF |
29 September 2023 | 1 KMF = 6.01 BIF |
30 September 2023 | 1 KMF = 6.06 BIF |