Comorian Franc burundian franc history for February 2024. The highest quote for this month is 6.2669 (05/02/2024) and the lowest 36.174 (16/02/2024). The difference between high and low is -477.22.
KMF BIF average rate for February 2024 is 6.22361, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 KMF = 6.25 BIF |
02 February 2024 | 1 KMF = 6.26 BIF |
03 February 2024 | 1 KMF = 6.22 BIF |
04 February 2024 | 1 KMF = 6.22 BIF |
05 February 2024 | 1 KMF = 6.26 BIF |
06 February 2024 | 1 KMF = 6.21 BIF |
07 February 2024 | 1 KMF = 6.20 BIF |
08 February 2024 | 1 KMF = 6.21 BIF |
09 February 2024 | 1 KMF = 6.20 BIF |
12 February 2024 | 1 KMF = 6.20 BIF |
13 February 2024 | 1 KMF = 6.23 BIF |
14 February 2024 | 1 KMF = 6.18 BIF |
15 February 2024 | 1 KMF = 6.19 BIF |
16 February 2024 | 1 KMF = 6.21 BIF |
17 February 2024 | 1 KMF = 6.20 BIF |
18 February 2024 | 1 KMF = 6.20 BIF |
19 February 2024 | 1 KMF = 6.19 BIF |
20 February 2024 | 1 KMF = 6.20 BIF |
21 February 2024 | 1 KMF = 6.24 BIF |
22 February 2024 | 1 KMF = 6.24 BIF |
23 February 2024 | 1 KMF = 6.25 BIF |
24 February 2024 | 1 KMF = 6.25 BIF |
25 February 2024 | 1 KMF = 6.25 BIF |
26 February 2024 | 1 KMF = 6.22 BIF |
27 February 2024 | 1 KMF = 6.26 BIF |
28 February 2024 | 1 KMF = 6.27 BIF |
29 February 2024 | 1 KMF = 6.22 BIF |