Chilean Peso ugandan shilling history for September 2023. The highest quote for this month is 4.3228 (04/09/2023) and the lowest 4.351 (01/09/2023). The difference between high and low is -0.65.
CLP UGX average rate for September 2023 is 4.18084, the change between 01/09/2023 and 30/09/2023 is +4.95 %.
01 September 2023 | 1 CLP = 4.317 UGX |
04 September 2023 | 1 CLP = 4.329 UGX |
05 September 2023 | 1 CLP = 4.293 UGX |
06 September 2023 | 1 CLP = 4.228 UGX |
07 September 2023 | 1 CLP = 4.225 UGX |
08 September 2023 | 1 CLP = 4.189 UGX |
11 September 2023 | 1 CLP = 4.123 UGX |
12 September 2023 | 1 CLP = 4.145 UGX |
13 September 2023 | 1 CLP = 4.127 UGX |
14 September 2023 | 1 CLP = 4.177 UGX |
15 September 2023 | 1 CLP = 4.144 UGX |
18 September 2023 | 1 CLP = 4.165 UGX |
19 September 2023 | 1 CLP = 4.178 UGX |
20 September 2023 | 1 CLP = 4.182 UGX |
21 September 2023 | 1 CLP = 4.200 UGX |
22 September 2023 | 1 CLP = 4.178 UGX |
24 September 2023 | 1 CLP = 4.204 UGX |
25 September 2023 | 1 CLP = 4.137 UGX |
26 September 2023 | 1 CLP = 4.121 UGX |
27 September 2023 | 1 CLP = 4.124 UGX |
28 September 2023 | 1 CLP = 4.090 UGX |
29 September 2023 | 1 CLP = 4.104 UGX |