Chilean Peso ugandan shilling history for October 2023. The highest quote for this month is 4.2215 (01/10/2023) and the lowest 4.225 (01/10/2023). The difference between high and low is -0.08.
CLP UGX average rate for October 2023 is 4.02113, the change between 01/10/2023 and 31/10/2023 is +2.75 %.
01 October 2023 | 1 CLP = 4.225 UGX |
02 October 2023 | 1 CLP = 4.184 UGX |
03 October 2023 | 1 CLP = 4.091 UGX |
04 October 2023 | 1 CLP = 4.033 UGX |
05 October 2023 | 1 CLP = 4.037 UGX |
06 October 2023 | 1 CLP = 4.039 UGX |
09 October 2023 | 1 CLP = 3.993 UGX |
10 October 2023 | 1 CLP = 4.021 UGX |
11 October 2023 | 1 CLP = 3.991 UGX |
12 October 2023 | 1 CLP = 4.012 UGX |
13 October 2023 | 1 CLP = 3.966 UGX |
16 October 2023 | 1 CLP = 3.950 UGX |
17 October 2023 | 1 CLP = 3.918 UGX |
18 October 2023 | 1 CLP = 3.952 UGX |
19 October 2023 | 1 CLP = 3.958 UGX |
20 October 2023 | 1 CLP = 3.947 UGX |
22 October 2023 | 1 CLP = 3.974 UGX |
23 October 2023 | 1 CLP = 3.923 UGX |
24 October 2023 | 1 CLP = 3.978 UGX |
25 October 2023 | 1 CLP = 4.010 UGX |
26 October 2023 | 1 CLP = 4.027 UGX |
27 October 2023 | 1 CLP = 4.006 UGX |
29 October 2023 | 1 CLP = 4.133 UGX |
30 October 2023 | 1 CLP = 4.053 UGX |
31 October 2023 | 1 CLP = 4.109 UGX |