Chilean Peso czech koruna history for October 2023. The highest quote for this month is 0.025961 (01/10/2023) and the lowest 0.025937 (01/10/2023). The difference between high and low is 0.09.
CLP CZK average rate for October 2023 is 0.02515, the change between 01/10/2023 and 31/10/2023 is +1.85 %.
01 October 2023 | 1 CLP = 0.0260 CZK |
02 October 2023 | 1 CLP = 0.0259 CZK |
03 October 2023 | 1 CLP = 0.0256 CZK |
04 October 2023 | 1 CLP = 0.0255 CZK |
05 October 2023 | 1 CLP = 0.0254 CZK |
06 October 2023 | 1 CLP = 0.0253 CZK |
09 October 2023 | 1 CLP = 0.0251 CZK |
10 October 2023 | 1 CLP = 0.0251 CZK |
11 October 2023 | 1 CLP = 0.0249 CZK |
12 October 2023 | 1 CLP = 0.0249 CZK |
13 October 2023 | 1 CLP = 0.0250 CZK |
16 October 2023 | 1 CLP = 0.0250 CZK |
17 October 2023 | 1 CLP = 0.0247 CZK |
18 October 2023 | 1 CLP = 0.0249 CZK |
19 October 2023 | 1 CLP = 0.0249 CZK |
20 October 2023 | 1 CLP = 0.0247 CZK |
22 October 2023 | 1 CLP = 0.0246 CZK |
23 October 2023 | 1 CLP = 0.0246 CZK |
24 October 2023 | 1 CLP = 0.0247 CZK |
25 October 2023 | 1 CLP = 0.0251 CZK |
26 October 2023 | 1 CLP = 0.0253 CZK |
27 October 2023 | 1 CLP = 0.0251 CZK |
29 October 2023 | 1 CLP = 0.0257 CZK |
30 October 2023 | 1 CLP = 0.0254 CZK |
31 October 2023 | 1 CLP = 0.0255 CZK |