Chilean Peso czech koruna history for December 2023. The highest quote for this month is 0.026125 (02/12/2023) and the lowest 0.026215 (08/12/2023). The difference between high and low is -0.34.
CLP CZK average rate for December 2023 is 0.02571, the change between 01/12/2023 and 31/12/2023 is +0.73 %.
01 December 2023 | 1 CLP = 0.0256 CZK |
02 December 2023 | 1 CLP = 0.0261 CZK |
03 December 2023 | 1 CLP = 0.0261 CZK |
04 December 2023 | 1 CLP = 0.0260 CZK |
05 December 2023 | 1 CLP = 0.0259 CZK |
06 December 2023 | 1 CLP = 0.0257 CZK |
07 December 2023 | 1 CLP = 0.0259 CZK |
08 December 2023 | 1 CLP = 0.0258 CZK |
09 December 2023 | 1 CLP = 0.0261 CZK |
10 December 2023 | 1 CLP = 0.0260 CZK |
11 December 2023 | 1 CLP = 0.0263 CZK |
12 December 2023 | 1 CLP = 0.0257 CZK |
13 December 2023 | 1 CLP = 0.0258 CZK |
14 December 2023 | 1 CLP = 0.0256 CZK |
15 December 2023 | 1 CLP = 0.0256 CZK |
16 December 2023 | 1 CLP = 0.0259 CZK |
17 December 2023 | 1 CLP = 0.0259 CZK |
18 December 2023 | 1 CLP = 0.0262 CZK |
19 December 2023 | 1 CLP = 0.0257 CZK |
20 December 2023 | 1 CLP = 0.0259 CZK |
21 December 2023 | 1 CLP = 0.0257 CZK |
22 December 2023 | 1 CLP = 0.0254 CZK |
24 December 2023 | 1 CLP = 0.0251 CZK |
25 December 2023 | 1 CLP = 0.0258 CZK |
26 December 2023 | 1 CLP = 0.0249 CZK |
27 December 2023 | 1 CLP = 0.0249 CZK |
28 December 2023 | 1 CLP = 0.0251 CZK |
29 December 2023 | 1 CLP = 0.0252 CZK |
31 December 2023 | 1 CLP = 0.0254 CZK |