Canadian dollar united states dollar history for December 2023. The highest quote for this month is 0.75689 (27/12/2023) and the lowest 0.75904 (25/12/2023). The difference between high and low is -0.28.
CAD USD average rate for December 2023 is 0.74556, the change between 01/12/2023 and 31/12/2023 is -2.35 %.
01 December 2023 | 1 CAD = 0.7377 USD |
02 December 2023 | 1 CAD = 0.7410 USD |
03 December 2023 | 1 CAD = 0.7408 USD |
04 December 2023 | 1 CAD = 0.7414 USD |
05 December 2023 | 1 CAD = 0.7386 USD |
06 December 2023 | 1 CAD = 0.7358 USD |
07 December 2023 | 1 CAD = 0.7357 USD |
08 December 2023 | 1 CAD = 0.7354 USD |
09 December 2023 | 1 CAD = 0.7360 USD |
10 December 2023 | 1 CAD = 0.7364 USD |
11 December 2023 | 1 CAD = 0.7363 USD |
12 December 2023 | 1 CAD = 0.7365 USD |
13 December 2023 | 1 CAD = 0.7361 USD |
14 December 2023 | 1 CAD = 0.7403 USD |
15 December 2023 | 1 CAD = 0.7459 USD |
16 December 2023 | 1 CAD = 0.7473 USD |
17 December 2023 | 1 CAD = 0.7485 USD |
18 December 2023 | 1 CAD = 0.7473 USD |
19 December 2023 | 1 CAD = 0.7464 USD |
20 December 2023 | 1 CAD = 0.7500 USD |
21 December 2023 | 1 CAD = 0.7486 USD |
22 December 2023 | 1 CAD = 0.7528 USD |
23 December 2023 | 1 CAD = 0.7535 USD |
24 December 2023 | 1 CAD = 0.7539 USD |
25 December 2023 | 1 CAD = 0.7543 USD |
26 December 2023 | 1 CAD = 0.7547 USD |
27 December 2023 | 1 CAD = 0.7579 USD |
28 December 2023 | 1 CAD = 0.7575 USD |
29 December 2023 | 1 CAD = 0.7559 USD |
30 December 2023 | 1 CAD = 0.7550 USD |
31 December 2023 | 1 CAD = 0.7550 USD |