Historic Canadian dollar United States dollar

Canadian dollar united states dollar history since 16/09/2003 until today (19 years). Search for CAD to USD exchange rate history for a particular date, month or year.

The Canadian dollar is the currency of Canada (supplied by Bank of Canada and the currency supplied by Federal Reserve Bank. The CAD USD historical data can be seen on the Canadian dollar united states dollar historical chart.

27 May 20221 CAD = 0.785900 USD
26 May 20221 CAD = 0.780000 USD
25 May 20221 CAD = 0.779900 USD
24 May 20221 CAD = 0.782000 USD
23 May 20221 CAD = 0.780500 USD
22 May 20221 CAD = 0.779500 USD
21 May 20221 CAD = 0.779000 USD
20 May 20221 CAD = 0.780100 USD
19 May 20221 CAD = 0.776100 USD
18 May 20221 CAD = 0.780800 USD
17 May 20221 CAD = 0.778200 USD
16 May 20221 CAD = 0.774800 USD
15 May 20221 CAD = 0.775100 USD
14 May 20221 CAD = 0.775200 USD
13 May 20221 CAD = 0.767900 USD
12 May 20221 CAD = 0.769600 USD
11 May 20221 CAD = 0.767400 USD
10 May 20221 CAD = 0.768700 USD
09 May 20221 CAD = 0.774100 USD
08 May 20221 CAD = 0.774500 USD
07 May 20221 CAD = 0.774700 USD
06 May 20221 CAD = 0.779600 USD
05 May 20221 CAD = 0.785100 USD
04 May 20221 CAD = 0.779200 USD
03 May 20221 CAD = 0.776800 USD
02 May 20221 CAD = 0.778000 USD
30 April 20221 CAD = 0.777800 USD
29 April 20221 CAD = 0.781000 USD
28 April 20221 CAD = 0.780400 USD
27 April 20221 CAD = 0.780900 USD
26 April 20221 CAD = 0.785200 USD
25 April 20221 CAD = 0.786100 USD
24 April 20221 CAD = 0.786200 USD
23 April 20221 CAD = 0.786700 USD
22 April 20221 CAD = 0.794300 USD
21 April 20221 CAD = 0.800900 USD
20 April 20221 CAD = 0.793400 USD
19 April 20221 CAD = 0.793600 USD
18 April 20221 CAD = 0.792700 USD
17 April 20221 CAD = 0.793000 USD
16 April 20221 CAD = 0.793000 USD
15 April 20221 CAD = 0.793500 USD
14 April 20221 CAD = 0.795800 USD
13 April 20221 CAD = 0.791500 USD
12 April 20221 CAD = 0.791100 USD
11 April 20221 CAD = 0.795200 USD
10 April 20221 CAD = 0.795900 USD
09 April 20221 CAD = 0.795600 USD
08 April 20221 CAD = 0.794500 USD
07 April 20221 CAD = 0.795900 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations