Canadian dollar barbadian dollar history for January 2024. The highest quote for this month is 1.4968 (06/01/2024) and the lowest 1.497 (07/01/2024). The difference between high and low is -0.01.
CAD BBD average rate for January 2024 is 1.47696, the change between 01/01/2024 and 31/01/2024 is +1.46 %.
01 January 2024 | 1 CAD = 1.494 BBD |
02 January 2024 | 1 CAD = 1.495 BBD |
03 January 2024 | 1 CAD = 1.482 BBD |
04 January 2024 | 1 CAD = 1.477 BBD |
05 January 2024 | 1 CAD = 1.478 BBD |
06 January 2024 | 1 CAD = 1.497 BBD |
07 January 2024 | 1 CAD = 1.497 BBD |
08 January 2024 | 1 CAD = 1.473 BBD |
09 January 2024 | 1 CAD = 1.478 BBD |
10 January 2024 | 1 CAD = 1.473 BBD |
11 January 2024 | 1 CAD = 1.475 BBD |
12 January 2024 | 1 CAD = 1.475 BBD |
13 January 2024 | 1 CAD = 1.492 BBD |
14 January 2024 | 1 CAD = 1.492 BBD |
15 January 2024 | 1 CAD = 1.470 BBD |
16 January 2024 | 1 CAD = 1.467 BBD |
17 January 2024 | 1 CAD = 1.465 BBD |
18 January 2024 | 1 CAD = 1.461 BBD |
19 January 2024 | 1 CAD = 1.463 BBD |
20 January 2024 | 1 CAD = 1.489 BBD |
21 January 2024 | 1 CAD = 1.489 BBD |
22 January 2024 | 1 CAD = 1.468 BBD |
23 January 2024 | 1 CAD = 1.464 BBD |
24 January 2024 | 1 CAD = 1.466 BBD |
25 January 2024 | 1 CAD = 1.459 BBD |
26 January 2024 | 1 CAD = 1.465 BBD |
27 January 2024 | 1 CAD = 1.487 BBD |
28 January 2024 | 1 CAD = 1.487 BBD |
29 January 2024 | 1 CAD = 1.468 BBD |
30 January 2024 | 1 CAD = 1.470 BBD |
31 January 2024 | 1 CAD = 1.472 BBD |