Canadian dollar barbadian dollar history for December 2023. The highest quote for this month is 1.51 (30/12/2023) and the lowest 1.51 (30/12/2023). The difference between high and low is 0.
CAD BBD average rate for December 2023 is 1.47852, the change between 01/12/2023 and 31/12/2023 is -3.72 %.
01 December 2023 | 1 CAD = 1.456 BBD |
02 December 2023 | 1 CAD = 1.482 BBD |
03 December 2023 | 1 CAD = 1.482 BBD |
04 December 2023 | 1 CAD = 1.464 BBD |
05 December 2023 | 1 CAD = 1.458 BBD |
06 December 2023 | 1 CAD = 1.452 BBD |
07 December 2023 | 1 CAD = 1.453 BBD |
08 December 2023 | 1 CAD = 1.452 BBD |
09 December 2023 | 1 CAD = 1.472 BBD |
10 December 2023 | 1 CAD = 1.473 BBD |
11 December 2023 | 1 CAD = 1.455 BBD |
12 December 2023 | 1 CAD = 1.454 BBD |
13 December 2023 | 1 CAD = 1.452 BBD |
14 December 2023 | 1 CAD = 1.461 BBD |
15 December 2023 | 1 CAD = 1.471 BBD |
16 December 2023 | 1 CAD = 1.495 BBD |
17 December 2023 | 1 CAD = 1.497 BBD |
18 December 2023 | 1 CAD = 1.483 BBD |
19 December 2023 | 1 CAD = 1.473 BBD |
20 December 2023 | 1 CAD = 1.479 BBD |
21 December 2023 | 1 CAD = 1.477 BBD |
22 December 2023 | 1 CAD = 1.485 BBD |
23 December 2023 | 1 CAD = 1.507 BBD |
24 December 2023 | 1 CAD = 1.508 BBD |
25 December 2023 | 1 CAD = 1.491 BBD |
26 December 2023 | 1 CAD = 1.491 BBD |
27 December 2023 | 1 CAD = 1.498 BBD |
28 December 2023 | 1 CAD = 1.495 BBD |
29 December 2023 | 1 CAD = 1.500 BBD |
30 December 2023 | 1 CAD = 1.510 BBD |
31 December 2023 | 1 CAD = 1.510 BBD |