Cambodian Riel rwandan franc history for November 2023. The highest quote for this month is 0.30738 (16/11/2023) and the lowest 0.30511 (30/11/2023). The difference between high and low is 0.74.
KHR RWF average rate for November 2023 is 0.29924, the change between 01/11/2023 and 30/11/2023 is -1.62 %.
01 November 2023 | 1 KHR = 0.2950 RWF |
02 November 2023 | 1 KHR = 0.2955 RWF |
03 November 2023 | 1 KHR = 0.3029 RWF |
06 November 2023 | 1 KHR = 0.3009 RWF |
07 November 2023 | 1 KHR = 0.2958 RWF |
08 November 2023 | 1 KHR = 0.2956 RWF |
09 November 2023 | 1 KHR = 0.2968 RWF |
10 November 2023 | 1 KHR = 0.2974 RWF |
12 November 2023 | 1 KHR = 0.2974 RWF |
13 November 2023 | 1 KHR = 0.3017 RWF |
14 November 2023 | 1 KHR = 0.2999 RWF |
15 November 2023 | 1 KHR = 0.2980 RWF |
16 November 2023 | 1 KHR = 0.2979 RWF |
17 November 2023 | 1 KHR = 0.2984 RWF |
18 November 2023 | 1 KHR = 0.2980 RWF |
19 November 2023 | 1 KHR = 0.2980 RWF |
20 November 2023 | 1 KHR = 0.3028 RWF |
21 November 2023 | 1 KHR = 0.2989 RWF |
22 November 2023 | 1 KHR = 0.2985 RWF |
23 November 2023 | 1 KHR = 0.3044 RWF |
24 November 2023 | 1 KHR = 0.3039 RWF |
26 November 2023 | 1 KHR = 0.2996 RWF |
27 November 2023 | 1 KHR = 0.3039 RWF |
28 November 2023 | 1 KHR = 0.2993 RWF |
29 November 2023 | 1 KHR = 0.2999 RWF |
30 November 2023 | 1 KHR = 0.2998 RWF |