Cambodian Riel rwandan franc history for December 2023. The highest quote for this month is 0.31106 (22/12/2023) and the lowest 0.31175 (29/12/2023). The difference between high and low is -0.22.
KHR RWF average rate for December 2023 is 0.30452, the change between 01/12/2023 and 31/12/2023 is -1.86 %.
01 December 2023 | 1 KHR = 0.3051 RWF |
02 December 2023 | 1 KHR = 0.3013 RWF |
03 December 2023 | 1 KHR = 0.3013 RWF |
04 December 2023 | 1 KHR = 0.3055 RWF |
05 December 2023 | 1 KHR = 0.3001 RWF |
06 December 2023 | 1 KHR = 0.3017 RWF |
07 December 2023 | 1 KHR = 0.3065 RWF |
08 December 2023 | 1 KHR = 0.3014 RWF |
10 December 2023 | 1 KHR = 0.3020 RWF |
11 December 2023 | 1 KHR = 0.3094 RWF |
12 December 2023 | 1 KHR = 0.3024 RWF |
13 December 2023 | 1 KHR = 0.3075 RWF |
14 December 2023 | 1 KHR = 0.3027 RWF |
15 December 2023 | 1 KHR = 0.3026 RWF |
16 December 2023 | 1 KHR = 0.3033 RWF |
17 December 2023 | 1 KHR = 0.3033 RWF |
18 December 2023 | 1 KHR = 0.3080 RWF |
19 December 2023 | 1 KHR = 0.3021 RWF |
20 December 2023 | 1 KHR = 0.3031 RWF |
21 December 2023 | 1 KHR = 0.3029 RWF |
22 December 2023 | 1 KHR = 0.3048 RWF |
23 December 2023 | 1 KHR = 0.3049 RWF |
24 December 2023 | 1 KHR = 0.3051 RWF |
25 December 2023 | 1 KHR = 0.3097 RWF |
26 December 2023 | 1 KHR = 0.3095 RWF |
27 December 2023 | 1 KHR = 0.3044 RWF |
28 December 2023 | 1 KHR = 0.3050 RWF |
29 December 2023 | 1 KHR = 0.3108 RWF |