Cambodian Riel mauritian rupee history for November 2023. The highest quote for this month is 0.011011 (20/11/2023) and the lowest 0.010785 (15/11/2023). The difference between high and low is 2.05.
KHR MUR average rate for November 2023 is 0.01057, the change between 01/11/2023 and 30/11/2023 is -0.24 %.
01 November 2023 | 1 KHR = 0.0104 MUR |
02 November 2023 | 1 KHR = 0.0104 MUR |
03 November 2023 | 1 KHR = 0.0106 MUR |
06 November 2023 | 1 KHR = 0.0108 MUR |
07 November 2023 | 1 KHR = 0.0105 MUR |
08 November 2023 | 1 KHR = 0.0104 MUR |
09 November 2023 | 1 KHR = 0.0104 MUR |
10 November 2023 | 1 KHR = 0.0104 MUR |
12 November 2023 | 1 KHR = 0.0107 MUR |
13 November 2023 | 1 KHR = 0.0107 MUR |
14 November 2023 | 1 KHR = 0.0104 MUR |
15 November 2023 | 1 KHR = 0.0104 MUR |
16 November 2023 | 1 KHR = 0.0106 MUR |
17 November 2023 | 1 KHR = 0.0107 MUR |
18 November 2023 | 1 KHR = 0.0107 MUR |
19 November 2023 | 1 KHR = 0.0107 MUR |
20 November 2023 | 1 KHR = 0.0107 MUR |
21 November 2023 | 1 KHR = 0.0104 MUR |
22 November 2023 | 1 KHR = 0.0104 MUR |
23 November 2023 | 1 KHR = 0.0107 MUR |
24 November 2023 | 1 KHR = 0.0107 MUR |
26 November 2023 | 1 KHR = 0.0107 MUR |
27 November 2023 | 1 KHR = 0.0107 MUR |
28 November 2023 | 1 KHR = 0.0105 MUR |
29 November 2023 | 1 KHR = 0.0105 MUR |
30 November 2023 | 1 KHR = 0.0104 MUR |