Cambodian Riel mauritian rupee history for August 2023. The highest quote for this month is 0.011133 (28/08/2023) and the lowest 0.011087 (19/08/2023). The difference between high and low is 0.41.
KHR MUR average rate for August 2023 is 0.0109, the change between 01/08/2023 and 31/08/2023 is +0.57 %.
01 August 2023 | 1 KHR = 0.0110 MUR |
02 August 2023 | 1 KHR = 0.0107 MUR |
03 August 2023 | 1 KHR = 0.0109 MUR |
04 August 2023 | 1 KHR = 0.0107 MUR |
07 August 2023 | 1 KHR = 0.0110 MUR |
08 August 2023 | 1 KHR = 0.0109 MUR |
09 August 2023 | 1 KHR = 0.0111 MUR |
10 August 2023 | 1 KHR = 0.0111 MUR |
11 August 2023 | 1 KHR = 0.0108 MUR |
12 August 2023 | 1 KHR = 0.0109 MUR |
14 August 2023 | 1 KHR = 0.0109 MUR |
15 August 2023 | 1 KHR = 0.0107 MUR |
16 August 2023 | 1 KHR = 0.0108 MUR |
17 August 2023 | 1 KHR = 0.0108 MUR |
18 August 2023 | 1 KHR = 0.0109 MUR |
19 August 2023 | 1 KHR = 0.0111 MUR |
20 August 2023 | 1 KHR = 0.0111 MUR |
21 August 2023 | 1 KHR = 0.0112 MUR |
22 August 2023 | 1 KHR = 0.0107 MUR |
23 August 2023 | 1 KHR = 0.0106 MUR |
24 August 2023 | 1 KHR = 0.0107 MUR |
25 August 2023 | 1 KHR = 0.0108 MUR |
28 August 2023 | 1 KHR = 0.0111 MUR |
29 August 2023 | 1 KHR = 0.0110 MUR |
30 August 2023 | 1 KHR = 0.0110 MUR |
31 August 2023 | 1 KHR = 0.0109 MUR |