Cambodian Riel macedonian denar history for September 2023. The highest quote for this month is 0.014352 (25/09/2023) and the lowest 0.014356 (27/09/2023). The difference between high and low is -0.03.
KHR MKD average rate for September 2023 is 0.01397, the change between 01/09/2023 and 30/09/2023 is -1.46 %.
01 September 2023 | 1 KHR = 0.0139 MKD |
04 September 2023 | 1 KHR = 0.0137 MKD |
05 September 2023 | 1 KHR = 0.0139 MKD |
06 September 2023 | 1 KHR = 0.0140 MKD |
07 September 2023 | 1 KHR = 0.0138 MKD |
08 September 2023 | 1 KHR = 0.0138 MKD |
11 September 2023 | 1 KHR = 0.0141 MKD |
12 September 2023 | 1 KHR = 0.0138 MKD |
13 September 2023 | 1 KHR = 0.0139 MKD |
14 September 2023 | 1 KHR = 0.0139 MKD |
15 September 2023 | 1 KHR = 0.0140 MKD |
18 September 2023 | 1 KHR = 0.0142 MKD |
19 September 2023 | 1 KHR = 0.0139 MKD |
20 September 2023 | 1 KHR = 0.0139 MKD |
21 September 2023 | 1 KHR = 0.0140 MKD |
22 September 2023 | 1 KHR = 0.0140 MKD |
23 September 2023 | 1 KHR = 0.0140 MKD |
24 September 2023 | 1 KHR = 0.0140 MKD |
25 September 2023 | 1 KHR = 0.0142 MKD |
26 September 2023 | 1 KHR = 0.0140 MKD |
27 September 2023 | 1 KHR = 0.0141 MKD |
28 September 2023 | 1 KHR = 0.0142 MKD |
29 September 2023 | 1 KHR = 0.0141 MKD |
30 September 2023 | 1 KHR = 0.0141 MKD |