Cambodian Riel macedonian denar history for October 2023. The highest quote for this month is 0.014428 (09/10/2023) and the lowest 0.014436 (03/10/2023). The difference between high and low is -0.06.
KHR MKD average rate for October 2023 is 0.01413, the change between 01/10/2023 and 31/10/2023 is +0.58 %.
01 October 2023 | 1 KHR = 0.0141 MKD |
02 October 2023 | 1 KHR = 0.0142 MKD |
03 October 2023 | 1 KHR = 0.0142 MKD |
04 October 2023 | 1 KHR = 0.0142 MKD |
05 October 2023 | 1 KHR = 0.0141 MKD |
06 October 2023 | 1 KHR = 0.0144 MKD |
07 October 2023 | 1 KHR = 0.0141 MKD |
09 October 2023 | 1 KHR = 0.0142 MKD |
10 October 2023 | 1 KHR = 0.0143 MKD |
11 October 2023 | 1 KHR = 0.0140 MKD |
12 October 2023 | 1 KHR = 0.0139 MKD |
13 October 2023 | 1 KHR = 0.0141 MKD |
16 October 2023 | 1 KHR = 0.0144 MKD |
17 October 2023 | 1 KHR = 0.0141 MKD |
18 October 2023 | 1 KHR = 0.0141 MKD |
19 October 2023 | 1 KHR = 0.0144 MKD |
20 October 2023 | 1 KHR = 0.0140 MKD |
21 October 2023 | 1 KHR = 0.0141 MKD |
22 October 2023 | 1 KHR = 0.0141 MKD |
23 October 2023 | 1 KHR = 0.0143 MKD |
24 October 2023 | 1 KHR = 0.0139 MKD |
25 October 2023 | 1 KHR = 0.0140 MKD |
26 October 2023 | 1 KHR = 0.0140 MKD |
27 October 2023 | 1 KHR = 0.0140 MKD |
28 October 2023 | 1 KHR = 0.0141 MKD |
29 October 2023 | 1 KHR = 0.0141 MKD |
30 October 2023 | 1 KHR = 0.0143 MKD |
31 October 2023 | 1 KHR = 0.0140 MKD |