Brunei dollar united states dollar history for January 2024. The highest quote for this month is 0.76855 (01/01/2024) and the lowest 0.76897 (01/01/2024). The difference between high and low is -0.05.
BND USD average rate for January 2024 is 0.76075, the change between 01/01/2024 and 31/01/2024 is +1.33 %.
| 01 January 2024 | 1 BND = 0.7697 USD |
| 02 January 2024 | 1 BND = 0.7690 USD |
| 03 January 2024 | 1 BND = 0.7676 USD |
| 04 January 2024 | 1 BND = 0.7667 USD |
| 05 January 2024 | 1 BND = 0.7658 USD |
| 06 January 2024 | 1 BND = 0.7525 USD |
| 07 January 2024 | 1 BND = 0.7525 USD |
| 08 January 2024 | 1 BND = 0.7662 USD |
| 09 January 2024 | 1 BND = 0.7647 USD |
| 10 January 2024 | 1 BND = 0.7646 USD |
| 11 January 2024 | 1 BND = 0.7644 USD |
| 12 January 2024 | 1 BND = 0.7652 USD |
| 14 January 2024 | 1 BND = 0.7513 USD |
| 15 January 2024 | 1 BND = 0.7647 USD |
| 16 January 2024 | 1 BND = 0.7638 USD |
| 17 January 2024 | 1 BND = 0.7580 USD |
| 18 January 2024 | 1 BND = 0.7571 USD |
| 19 January 2024 | 1 BND = 0.7572 USD |
| 22 January 2024 | 1 BND = 0.7592 USD |
| 23 January 2024 | 1 BND = 0.7589 USD |
| 24 January 2024 | 1 BND = 0.7591 USD |
| 25 January 2024 | 1 BND = 0.7604 USD |
| 26 January 2024 | 1 BND = 0.7593 USD |
| 28 January 2024 | 1 BND = 0.7458 USD |
| 29 January 2024 | 1 BND = 0.7587 USD |
| 30 January 2024 | 1 BND = 0.7586 USD |
| 31 January 2024 | 1 BND = 0.7595 USD |