Brunei dollar united states dollar history for December 2023. The highest quote for this month is 0.77253 (28/12/2023) and the lowest 0.77386 (28/12/2023). The difference between high and low is -0.17.
BND USD average rate for December 2023 is 0.75993, the change between 01/12/2023 and 31/12/2023 is -1.03 %.
| 01 December 2023 | 1 BND = 0.7610 USD |
| 02 December 2023 | 1 BND = 0.7500 USD |
| 03 December 2023 | 1 BND = 0.7499 USD |
| 04 December 2023 | 1 BND = 0.7605 USD |
| 05 December 2023 | 1 BND = 0.7617 USD |
| 06 December 2023 | 1 BND = 0.7598 USD |
| 07 December 2023 | 1 BND = 0.7577 USD |
| 08 December 2023 | 1 BND = 0.7588 USD |
| 10 December 2023 | 1 BND = 0.7459 USD |
| 11 December 2023 | 1 BND = 0.7588 USD |
| 12 December 2023 | 1 BND = 0.7571 USD |
| 13 December 2023 | 1 BND = 0.7591 USD |
| 14 December 2023 | 1 BND = 0.7573 USD |
| 15 December 2023 | 1 BND = 0.7659 USD |
| 16 December 2023 | 1 BND = 0.7508 USD |
| 17 December 2023 | 1 BND = 0.7509 USD |
| 18 December 2023 | 1 BND = 0.7614 USD |
| 19 December 2023 | 1 BND = 0.7641 USD |
| 20 December 2023 | 1 BND = 0.7643 USD |
| 21 December 2023 | 1 BND = 0.7649 USD |
| 22 December 2023 | 1 BND = 0.7657 USD |
| 23 December 2023 | 1 BND = 0.7557 USD |
| 24 December 2023 | 1 BND = 0.7556 USD |
| 25 December 2023 | 1 BND = 0.7678 USD |
| 26 December 2023 | 1 BND = 0.7678 USD |
| 27 December 2023 | 1 BND = 0.7673 USD |
| 28 December 2023 | 1 BND = 0.7695 USD |
| 29 December 2023 | 1 BND = 0.7689 USD |