Brunei dollar mauritian rupee history for January 2024. The highest quote for this month is 34.317 (30/01/2024) and the lowest 33.935 (28/01/2024). The difference between high and low is 1.11.
BND MUR average rate for January 2024 is 33.25241, the change between 01/01/2024 and 31/01/2024 is +1.08 %.
01 January 2024 | 1 BND = 33.37 MUR |
02 January 2024 | 1 BND = 33.30 MUR |
03 January 2024 | 1 BND = 33.02 MUR |
04 January 2024 | 1 BND = 32.77 MUR |
05 January 2024 | 1 BND = 33.50 MUR |
06 January 2024 | 1 BND = 33.28 MUR |
07 January 2024 | 1 BND = 33.49 MUR |
08 January 2024 | 1 BND = 33.33 MUR |
09 January 2024 | 1 BND = 33.33 MUR |
10 January 2024 | 1 BND = 33.79 MUR |
11 January 2024 | 1 BND = 33.02 MUR |
12 January 2024 | 1 BND = 33.97 MUR |
14 January 2024 | 1 BND = 33.09 MUR |
15 January 2024 | 1 BND = 33.16 MUR |
16 January 2024 | 1 BND = 33.95 MUR |
17 January 2024 | 1 BND = 33.40 MUR |
18 January 2024 | 1 BND = 32.82 MUR |
19 January 2024 | 1 BND = 32.53 MUR |
22 January 2024 | 1 BND = 32.66 MUR |
23 January 2024 | 1 BND = 32.60 MUR |
24 January 2024 | 1 BND = 32.62 MUR |
25 January 2024 | 1 BND = 33.09 MUR |
26 January 2024 | 1 BND = 33.04 MUR |
28 January 2024 | 1 BND = 33.94 MUR |
29 January 2024 | 1 BND = 33.72 MUR |
30 January 2024 | 1 BND = 34.05 MUR |
31 January 2024 | 1 BND = 33.01 MUR |