Brunei dollar mauritian rupee history for February 2024. The highest quote for this month is 34.899 (19/02/2024) and the lowest 34.743 (18/02/2024). The difference between high and low is 0.45.
BND MUR average rate for February 2024 is 33.89167, the change between 01/02/2024 and 29/02/2024 is +0.87 %.
01 February 2024 | 1 BND = 33.43 MUR |
02 February 2024 | 1 BND = 33.35 MUR |
03 February 2024 | 1 BND = 33.92 MUR |
04 February 2024 | 1 BND = 34.17 MUR |
05 February 2024 | 1 BND = 33.87 MUR |
06 February 2024 | 1 BND = 33.47 MUR |
07 February 2024 | 1 BND = 34.19 MUR |
08 February 2024 | 1 BND = 33.66 MUR |
09 February 2024 | 1 BND = 33.88 MUR |
12 February 2024 | 1 BND = 33.73 MUR |
13 February 2024 | 1 BND = 33.28 MUR |
14 February 2024 | 1 BND = 34.23 MUR |
15 February 2024 | 1 BND = 34.57 MUR |
16 February 2024 | 1 BND = 33.75 MUR |
17 February 2024 | 1 BND = 34.73 MUR |
18 February 2024 | 1 BND = 34.74 MUR |
19 February 2024 | 1 BND = 35.34 MUR |
20 February 2024 | 1 BND = 33.75 MUR |
21 February 2024 | 1 BND = 33.89 MUR |
22 February 2024 | 1 BND = 33.59 MUR |
23 February 2024 | 1 BND = 33.95 MUR |
24 February 2024 | 1 BND = 33.86 MUR |
25 February 2024 | 1 BND = 33.86 MUR |
26 February 2024 | 1 BND = 33.61 MUR |
27 February 2024 | 1 BND = 33.55 MUR |
28 February 2024 | 1 BND = 33.58 MUR |
29 February 2024 | 1 BND = 33.14 MUR |