Brazilian Real lao kip history for January 2024. The highest quote for this month is 4240.94 (14/01/2024) and the lowest 4242.77 (14/01/2024). The difference between high and low is -0.04.
BRL LAK average rate for January 2024 is 4189.92333, the change between 01/01/2024 and 31/01/2024 is +0.45 %.
01 January 2024 | 1 BRL = 4195.45 LAK |
02 January 2024 | 1 BRL = 4197.61 LAK |
03 January 2024 | 1 BRL = 4164.55 LAK |
04 January 2024 | 1 BRL = 4167.34 LAK |
05 January 2024 | 1 BRL = 4205.82 LAK |
06 January 2024 | 1 BRL = 4223.99 LAK |
07 January 2024 | 1 BRL = 4223.56 LAK |
08 January 2024 | 1 BRL = 4180.26 LAK |
09 January 2024 | 1 BRL = 4226.74 LAK |
10 January 2024 | 1 BRL = 4153.64 LAK |
11 January 2024 | 1 BRL = 4207.38 LAK |
12 January 2024 | 1 BRL = 4225.11 LAK |
14 January 2024 | 1 BRL = 4240.94 LAK |
15 January 2024 | 1 BRL = 4197.54 LAK |
16 January 2024 | 1 BRL = 4193.14 LAK |
17 January 2024 | 1 BRL = 4148.55 LAK |
18 January 2024 | 1 BRL = 4183.22 LAK |
19 January 2024 | 1 BRL = 4189.93 LAK |
22 January 2024 | 1 BRL = 4166.17 LAK |
23 January 2024 | 1 BRL = 4136.68 LAK |
24 January 2024 | 1 BRL = 4169.86 LAK |
25 January 2024 | 1 BRL = 4190.57 LAK |
26 January 2024 | 1 BRL = 4203.79 LAK |
28 January 2024 | 1 BRL = 4209.50 LAK |
29 January 2024 | 1 BRL = 4174.49 LAK |
30 January 2024 | 1 BRL = 4175.59 LAK |
31 January 2024 | 1 BRL = 4176.51 LAK |