Brazilian Real lao kip history for February 2024. The highest quote for this month is 4215.39 (21/02/2024) and the lowest 4221.26 (03/02/2024). The difference between high and low is -0.14.
BRL LAK average rate for February 2024 is 4181.68444, the change between 01/02/2024 and 29/02/2024 is +0.69 %.
01 February 2024 | 1 BRL = 4175.17 LAK |
02 February 2024 | 1 BRL = 4215.67 LAK |
03 February 2024 | 1 BRL = 4171.66 LAK |
04 February 2024 | 1 BRL = 4171.66 LAK |
05 February 2024 | 1 BRL = 4201.24 LAK |
06 February 2024 | 1 BRL = 4161.28 LAK |
07 February 2024 | 1 BRL = 4186.57 LAK |
08 February 2024 | 1 BRL = 4183.69 LAK |
09 February 2024 | 1 BRL = 4162.74 LAK |
12 February 2024 | 1 BRL = 4154.54 LAK |
13 February 2024 | 1 BRL = 4198.13 LAK |
14 February 2024 | 1 BRL = 4200.32 LAK |
15 February 2024 | 1 BRL = 4188.56 LAK |
16 February 2024 | 1 BRL = 4187.11 LAK |
17 February 2024 | 1 BRL = 4192.24 LAK |
18 February 2024 | 1 BRL = 4191.22 LAK |
19 February 2024 | 1 BRL = 4153.70 LAK |
20 February 2024 | 1 BRL = 4160.03 LAK |
21 February 2024 | 1 BRL = 4222.15 LAK |
22 February 2024 | 1 BRL = 4216.90 LAK |
23 February 2024 | 1 BRL = 4194.54 LAK |
24 February 2024 | 1 BRL = 4171.57 LAK |
25 February 2024 | 1 BRL = 4171.57 LAK |
26 February 2024 | 1 BRL = 4128.65 LAK |
27 February 2024 | 1 BRL = 4179.24 LAK |
28 February 2024 | 1 BRL = 4219.04 LAK |
29 February 2024 | 1 BRL = 4146.29 LAK |