Brazilian Real bitcoin history for November 2023. The highest quote for this month is 7828.04 (24/11/2023) and the lowest 7744.09 (29/11/2023). The difference between high and low is 1.07.
BRL BTC average rate for November 2023 is 7500.82692, the change between 01/11/2023 and 30/11/2023 is -9.24 %.
01 November 2023 | 1 BRL = 7039.44 BTC |
03 November 2023 | 1 BRL = 7012.52 BTC |
06 November 2023 | 1 BRL = 7151.65 BTC |
07 November 2023 | 1 BRL = 7256.93 BTC |
08 November 2023 | 1 BRL = 7319.16 BTC |
09 November 2023 | 1 BRL = 7474.21 BTC |
10 November 2023 | 1 BRL = 7562.77 BTC |
11 November 2023 | 1 BRL = 7556.99 BTC |
12 November 2023 | 1 BRL = 7556.75 BTC |
13 November 2023 | 1 BRL = 7459.54 BTC |
14 November 2023 | 1 BRL = 7243.41 BTC |
15 November 2023 | 1 BRL = 7787.15 BTC |
16 November 2023 | 1 BRL = 7437.88 BTC |
17 November 2023 | 1 BRL = 7526.77 BTC |
18 November 2023 | 1 BRL = 7469.52 BTC |
19 November 2023 | 1 BRL = 7623.06 BTC |
20 November 2023 | 1 BRL = 7776.63 BTC |
21 November 2023 | 1 BRL = 7381.55 BTC |
22 November 2023 | 1 BRL = 7640.34 BTC |
23 November 2023 | 1 BRL = 7601.59 BTC |
24 November 2023 | 1 BRL = 7694.09 BTC |
26 November 2023 | 1 BRL = 7656.14 BTC |
27 November 2023 | 1 BRL = 7601.50 BTC |
28 November 2023 | 1 BRL = 7727.73 BTC |
29 November 2023 | 1 BRL = 7774.14 BTC |
30 November 2023 | 1 BRL = 7690.04 BTC |