Brazilian Real bitcoin history for December 2023. The highest quote for this month is 9074.5 (22/12/2023) and the lowest 8951.02 (22/12/2023). The difference between high and low is 1.36.
BRL BTC average rate for December 2023 is 8693.14, the change between 01/12/2023 and 31/12/2023 is -10.83 %.
01 December 2023 | 1 BRL = 7858.62 BTC |
02 December 2023 | 1 BRL = 8103.53 BTC |
03 December 2023 | 1 BRL = 8192.13 BTC |
04 December 2023 | 1 BRL = 8563.59 BTC |
05 December 2023 | 1 BRL = 8917.61 BTC |
06 December 2023 | 1 BRL = 8877.66 BTC |
07 December 2023 | 1 BRL = 8833.07 BTC |
08 December 2023 | 1 BRL = 8995.05 BTC |
09 December 2023 | 1 BRL = 8876.21 BTC |
10 December 2023 | 1 BRL = 8887.11 BTC |
11 December 2023 | 1 BRL = 8428.66 BTC |
12 December 2023 | 1 BRL = 8396.34 BTC |
13 December 2023 | 1 BRL = 8639.49 BTC |
14 December 2023 | 1 BRL = 8747.55 BTC |
15 December 2023 | 1 BRL = 8531.67 BTC |
16 December 2023 | 1 BRL = 8549.59 BTC |
17 December 2023 | 1 BRL = 8372.40 BTC |
18 December 2023 | 1 BRL = 8663.92 BTC |
19 December 2023 | 1 BRL = 8633.86 BTC |
20 December 2023 | 1 BRL = 8969.95 BTC |
21 December 2023 | 1 BRL = 8926.29 BTC |
22 December 2023 | 1 BRL = 9012.64 BTC |
23 December 2023 | 1 BRL = 9015.67 BTC |
24 December 2023 | 1 BRL = 8866.56 BTC |
25 December 2023 | 1 BRL = 8955.76 BTC |
26 December 2023 | 1 BRL = 8731.55 BTC |
27 December 2023 | 1 BRL = 9025.21 BTC |
28 December 2023 | 1 BRL = 8832.78 BTC |
29 December 2023 | 1 BRL = 8679.93 BTC |
31 December 2023 | 1 BRL = 8709.80 BTC |