Brazilian Real bitcoin cash history for October 2023. The highest quote for this month is 53.221 (24/10/2023) and the lowest 50.022 (24/10/2023). The difference between high and low is 6.01.
BRL BCH average rate for October 2023 is 46.62857, the change between 01/10/2023 and 31/10/2023 is -0.82 %.
01 October 2023 | 1 BRL = 48.13 BCH |
02 October 2023 | 1 BRL = 48.91 BCH |
03 October 2023 | 1 BRL = 45.46 BCH |
04 October 2023 | 1 BRL = 45.17 BCH |
05 October 2023 | 1 BRL = 44.87 BCH |
06 October 2023 | 1 BRL = 44.72 BCH |
07 October 2023 | 1 BRL = 44.75 BCH |
09 October 2023 | 1 BRL = 42.45 BCH |
10 October 2023 | 1 BRL = 41.38 BCH |
11 October 2023 | 1 BRL = 42.37 BCH |
12 October 2023 | 1 BRL = 42.38 BCH |
13 October 2023 | 1 BRL = 43.06 BCH |
16 October 2023 | 1 BRL = 45.84 BCH |
17 October 2023 | 1 BRL = 45.02 BCH |
18 October 2023 | 1 BRL = 45.09 BCH |
19 October 2023 | 1 BRL = 44.99 BCH |
20 October 2023 | 1 BRL = 47.52 BCH |
21 October 2023 | 1 BRL = 48.42 BCH |
22 October 2023 | 1 BRL = 48.39 BCH |
23 October 2023 | 1 BRL = 51.80 BCH |
24 October 2023 | 1 BRL = 50.21 BCH |
25 October 2023 | 1 BRL = 50.91 BCH |
26 October 2023 | 1 BRL = 49.55 BCH |
27 October 2023 | 1 BRL = 48.03 BCH |
28 October 2023 | 1 BRL = 48.84 BCH |
29 October 2023 | 1 BRL = 49.13 BCH |
30 October 2023 | 1 BRL = 49.70 BCH |
31 October 2023 | 1 BRL = 48.53 BCH |