Brazilian Real bitcoin cash history for December 2023. The highest quote for this month is 57.04 (28/12/2023) and the lowest 54.213 (28/12/2023). The difference between high and low is 4.96.
BRL BCH average rate for December 2023 is 48.85363, the change between 01/12/2023 and 31/12/2023 is -16.79 %.
01 December 2023 | 1 BRL = 45.75 BCH |
02 December 2023 | 1 BRL = 46.84 BCH |
03 December 2023 | 1 BRL = 47.15 BCH |
04 December 2023 | 1 BRL = 51.26 BCH |
05 December 2023 | 1 BRL = 50.88 BCH |
06 December 2023 | 1 BRL = 49.63 BCH |
07 December 2023 | 1 BRL = 50.39 BCH |
08 December 2023 | 1 BRL = 51.65 BCH |
09 December 2023 | 1 BRL = 51.31 BCH |
10 December 2023 | 1 BRL = 50.94 BCH |
11 December 2023 | 1 BRL = 47.10 BCH |
12 December 2023 | 1 BRL = 47.00 BCH |
13 December 2023 | 1 BRL = 47.43 BCH |
14 December 2023 | 1 BRL = 48.25 BCH |
15 December 2023 | 1 BRL = 46.18 BCH |
16 December 2023 | 1 BRL = 46.48 BCH |
17 December 2023 | 1 BRL = 45.73 BCH |
18 December 2023 | 1 BRL = 46.33 BCH |
19 December 2023 | 1 BRL = 46.00 BCH |
20 December 2023 | 1 BRL = 47.17 BCH |
21 December 2023 | 1 BRL = 47.45 BCH |
22 December 2023 | 1 BRL = 48.90 BCH |
23 December 2023 | 1 BRL = 48.07 BCH |
24 December 2023 | 1 BRL = 47.24 BCH |
25 December 2023 | 1 BRL = 48.25 BCH |
26 December 2023 | 1 BRL = 47.06 BCH |
27 December 2023 | 1 BRL = 54.86 BCH |
28 December 2023 | 1 BRL = 54.39 BCH |
29 December 2023 | 1 BRL = 52.48 BCH |
31 December 2023 | 1 BRL = 53.43 BCH |