Bitcoin lebanese pound history for January 2024. The highest quote for this month is 0.37381 (23/01/2024) and the lowest 0.38903 (23/01/2024). The difference between high and low is -4.07.
BTC LBP average rate for January 2024 is 0.34917, the change between 01/01/2024 and 31/01/2024 is -3.56 %.
01 January 2024 | 1 BTC = 0.3401 LBP |
02 January 2024 | 1 BTC = 0.3345 LBP |
03 January 2024 | 1 BTC = 0.3501 LBP |
04 January 2024 | 1 BTC = 0.3395 LBP |
05 January 2024 | 1 BTC = 0.3397 LBP |
06 January 2024 | 1 BTC = 0.3410 LBP |
07 January 2024 | 1 BTC = 0.3414 LBP |
08 January 2024 | 1 BTC = 0.3183 LBP |
09 January 2024 | 1 BTC = 0.3248 LBP |
10 January 2024 | 1 BTC = 0.3214 LBP |
11 January 2024 | 1 BTC = 0.3236 LBP |
12 January 2024 | 1 BTC = 0.3497 LBP |
14 January 2024 | 1 BTC = 0.3589 LBP |
15 January 2024 | 1 BTC = 0.3522 LBP |
16 January 2024 | 1 BTC = 0.3471 LBP |
17 January 2024 | 1 BTC = 0.3513 LBP |
18 January 2024 | 1 BTC = 0.3636 LBP |
19 January 2024 | 1 BTC = 0.3604 LBP |
22 January 2024 | 1 BTC = 0.3792 LBP |
23 January 2024 | 1 BTC = 0.3765 LBP |
24 January 2024 | 1 BTC = 0.3743 LBP |
25 January 2024 | 1 BTC = 0.3756 LBP |
26 January 2024 | 1 BTC = 0.3587 LBP |
28 January 2024 | 1 BTC = 0.3568 LBP |
29 January 2024 | 1 BTC = 0.3467 LBP |
30 January 2024 | 1 BTC = 0.3501 LBP |
31 January 2024 | 1 BTC = 0.3522 LBP |