Bitcoin lebanese pound history for February 2024. The highest quote for this month is 1.7406 (23/02/2024) and the lowest 1.7693 (24/02/2024). The difference between high and low is -1.65.
BTC LBP average rate for February 2024 is 0.79718, the change between 01/02/2024 and 29/02/2024 is -317.68 %.
01 February 2024 | 1 BTC = 0.3495 LBP |
02 February 2024 | 1 BTC = 0.3473 LBP |
03 February 2024 | 1 BTC = 0.3489 LBP |
04 February 2024 | 1 BTC = 0.3523 LBP |
05 February 2024 | 1 BTC = 0.3547 LBP |
06 February 2024 | 1 BTC = 0.3484 LBP |
07 February 2024 | 1 BTC = 0.3421 LBP |
08 February 2024 | 1 BTC = 0.3311 LBP |
09 February 2024 | 1 BTC = 0.3184 LBP |
12 February 2024 | 1 BTC = 0.2998 LBP |
13 February 2024 | 1 BTC = 0.3016 LBP |
14 February 2024 | 1 BTC = 0.2909 LBP |
15 February 2024 | 1 BTC = 0.2882 LBP |
16 February 2024 | 1 BTC = 0.2876 LBP |
19 February 2024 | 1 BTC = 0.2896 LBP |
20 February 2024 | 1 BTC = 0.2859 LBP |
21 February 2024 | 1 BTC = 1.721 LBP |
22 February 2024 | 1 BTC = 1.745 LBP |
23 February 2024 | 1 BTC = 1.764 LBP |
24 February 2024 | 1 BTC = 1.736 LBP |
25 February 2024 | 1 BTC = 1.730 LBP |
26 February 2024 | 1 BTC = 1.639 LBP |
27 February 2024 | 1 BTC = 1.568 LBP |
28 February 2024 | 1 BTC = 1.432 LBP |
29 February 2024 | 1 BTC = 1.460 LBP |