Bitcoin indonesian rupiah history for November 2023. The highest quote for this month is 0.45352 (03/11/2023) and the lowest 0.46077 (01/11/2023). The difference between high and low is -1.6.
BTC IDR average rate for November 2023 is 0.42371, the change between 01/11/2023 and 30/11/2023 is +8.07 %.
01 November 2023 | 1 BTC = 0.4444 IDR |
03 November 2023 | 1 BTC = 0.4560 IDR |
06 November 2023 | 1 BTC = 0.4447 IDR |
07 November 2023 | 1 BTC = 0.4393 IDR |
08 November 2023 | 1 BTC = 0.4388 IDR |
09 November 2023 | 1 BTC = 0.4256 IDR |
10 November 2023 | 1 BTC = 0.4211 IDR |
11 November 2023 | 1 BTC = 0.4225 IDR |
12 November 2023 | 1 BTC = 0.4234 IDR |
13 November 2023 | 1 BTC = 0.4296 IDR |
14 November 2023 | 1 BTC = 0.4409 IDR |
15 November 2023 | 1 BTC = 0.4034 IDR |
16 November 2023 | 1 BTC = 0.4284 IDR |
17 November 2023 | 1 BTC = 0.4229 IDR |
18 November 2023 | 1 BTC = 0.4234 IDR |
19 November 2023 | 1 BTC = 0.4143 IDR |
20 November 2023 | 1 BTC = 0.4109 IDR |
21 November 2023 | 1 BTC = 0.4295 IDR |
22 November 2023 | 1 BTC = 0.4141 IDR |
23 November 2023 | 1 BTC = 0.4187 IDR |
24 November 2023 | 1 BTC = 0.4108 IDR |
26 November 2023 | 1 BTC = 0.4158 IDR |
27 November 2023 | 1 BTC = 0.4177 IDR |
28 November 2023 | 1 BTC = 0.4088 IDR |
29 November 2023 | 1 BTC = 0.4031 IDR |
30 November 2023 | 1 BTC = 0.4085 IDR |