Bitcoin indonesian rupiah history for January 2024. The highest quote for this month is 0.3944 (25/01/2024) and the lowest 0.40563 (23/01/2024). The difference between high and low is -2.85.
BTC IDR average rate for January 2024 is 0.36315, the change between 01/01/2024 and 31/01/2024 is -6.43 %.
01 January 2024 | 1 BTC = 0.3483 IDR |
02 January 2024 | 1 BTC = 0.3422 IDR |
03 January 2024 | 1 BTC = 0.3617 IDR |
04 January 2024 | 1 BTC = 0.3521 IDR |
05 January 2024 | 1 BTC = 0.3512 IDR |
06 January 2024 | 1 BTC = 0.3526 IDR |
07 January 2024 | 1 BTC = 0.3531 IDR |
08 January 2024 | 1 BTC = 0.3295 IDR |
09 January 2024 | 1 BTC = 0.3358 IDR |
10 January 2024 | 1 BTC = 0.3332 IDR |
11 January 2024 | 1 BTC = 0.3355 IDR |
12 January 2024 | 1 BTC = 0.3630 IDR |
13 January 2024 | 1 BTC = 0.3628 IDR |
14 January 2024 | 1 BTC = 0.3719 IDR |
15 January 2024 | 1 BTC = 0.3647 IDR |
16 January 2024 | 1 BTC = 0.3602 IDR |
17 January 2024 | 1 BTC = 0.3656 IDR |
18 January 2024 | 1 BTC = 0.3787 IDR |
19 January 2024 | 1 BTC = 0.3752 IDR |
22 January 2024 | 1 BTC = 0.3949 IDR |
23 January 2024 | 1 BTC = 0.3929 IDR |
24 January 2024 | 1 BTC = 0.3921 IDR |
25 January 2024 | 1 BTC = 0.3935 IDR |
26 January 2024 | 1 BTC = 0.3780 IDR |
28 January 2024 | 1 BTC = 0.3762 IDR |
29 January 2024 | 1 BTC = 0.3643 IDR |
30 January 2024 | 1 BTC = 0.3685 IDR |
31 January 2024 | 1 BTC = 0.3707 IDR |