Bermudian dollar swedish krona history for September 2023. The highest quote for this month is 11.25 (21/09/2023) and the lowest 11.148 (18/09/2023). The difference between high and low is 0.91.
BMD SEK average rate for September 2023 is 11.0879, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
| 01 September 2023 | 1 BMD = 10.95 SEK |
| 04 September 2023 | 1 BMD = 11.04 SEK |
| 05 September 2023 | 1 BMD = 11.00 SEK |
| 06 September 2023 | 1 BMD = 11.09 SEK |
| 07 September 2023 | 1 BMD = 11.11 SEK |
| 08 September 2023 | 1 BMD = 11.14 SEK |
| 11 September 2023 | 1 BMD = 11.08 SEK |
| 12 September 2023 | 1 BMD = 11.08 SEK |
| 13 September 2023 | 1 BMD = 11.10 SEK |
| 14 September 2023 | 1 BMD = 11.13 SEK |
| 15 September 2023 | 1 BMD = 11.19 SEK |
| 18 September 2023 | 1 BMD = 11.16 SEK |
| 19 September 2023 | 1 BMD = 11.14 SEK |
| 20 September 2023 | 1 BMD = 11.16 SEK |
| 21 September 2023 | 1 BMD = 11.15 SEK |
| 22 September 2023 | 1 BMD = 11.17 SEK |
| 25 September 2023 | 1 BMD = 11.12 SEK |
| 26 September 2023 | 1 BMD = 11.06 SEK |
| 27 September 2023 | 1 BMD = 11.00 SEK |
| 28 September 2023 | 1 BMD = 11.06 SEK |
| 29 September 2023 | 1 BMD = 10.92 SEK |