Bermudian dollar swedish krona history for August 2023. The highest quote for this month is 11.097 (25/08/2023) and the lowest 10.99 (28/08/2023). The difference between high and low is 0.96.
BMD SEK average rate for August 2023 is 10.80578, the change between 01/08/2023 and 31/08/2023 is -2.97 %.
| 01 August 2023 | 1 BMD = 10.52 SEK |
| 02 August 2023 | 1 BMD = 10.56 SEK |
| 03 August 2023 | 1 BMD = 10.70 SEK |
| 04 August 2023 | 1 BMD = 10.67 SEK |
| 07 August 2023 | 1 BMD = 10.59 SEK |
| 08 August 2023 | 1 BMD = 10.59 SEK |
| 09 August 2023 | 1 BMD = 10.72 SEK |
| 10 August 2023 | 1 BMD = 10.67 SEK |
| 11 August 2023 | 1 BMD = 10.70 SEK |
| 14 August 2023 | 1 BMD = 10.83 SEK |
| 15 August 2023 | 1 BMD = 10.80 SEK |
| 16 August 2023 | 1 BMD = 10.86 SEK |
| 17 August 2023 | 1 BMD = 10.92 SEK |
| 18 August 2023 | 1 BMD = 10.93 SEK |
| 21 August 2023 | 1 BMD = 10.97 SEK |
| 22 August 2023 | 1 BMD = 10.95 SEK |
| 23 August 2023 | 1 BMD = 10.93 SEK |
| 24 August 2023 | 1 BMD = 10.91 SEK |
| 25 August 2023 | 1 BMD = 11.01 SEK |
| 28 August 2023 | 1 BMD = 11.05 SEK |
| 29 August 2023 | 1 BMD = 10.97 SEK |
| 30 August 2023 | 1 BMD = 10.88 SEK |
| 31 August 2023 | 1 BMD = 10.83 SEK |