Bermudian dollar australian dollar history for October 2023. The highest quote for this month is 1.5945 (26/10/2023) and the lowest 1.583 (21/10/2023). The difference between high and low is 0.72.
BMD AUD average rate for October 2023 is 1.57343, the change between 01/10/2023 and 31/10/2023 is -1 %.
01 October 2023 | 1 BMD = 1.554 AUD |
02 October 2023 | 1 BMD = 1.554 AUD |
03 October 2023 | 1 BMD = 1.572 AUD |
04 October 2023 | 1 BMD = 1.585 AUD |
05 October 2023 | 1 BMD = 1.580 AUD |
06 October 2023 | 1 BMD = 1.570 AUD |
07 October 2023 | 1 BMD = 1.566 AUD |
08 October 2023 | 1 BMD = 1.566 AUD |
09 October 2023 | 1 BMD = 1.569 AUD |
10 October 2023 | 1 BMD = 1.557 AUD |
11 October 2023 | 1 BMD = 1.554 AUD |
12 October 2023 | 1 BMD = 1.558 AUD |
13 October 2023 | 1 BMD = 1.583 AUD |
16 October 2023 | 1 BMD = 1.584 AUD |
17 October 2023 | 1 BMD = 1.578 AUD |
18 October 2023 | 1 BMD = 1.572 AUD |
19 October 2023 | 1 BMD = 1.579 AUD |
20 October 2023 | 1 BMD = 1.581 AUD |
21 October 2023 | 1 BMD = 1.583 AUD |
22 October 2023 | 1 BMD = 1.583 AUD |
23 October 2023 | 1 BMD = 1.582 AUD |
24 October 2023 | 1 BMD = 1.578 AUD |
25 October 2023 | 1 BMD = 1.572 AUD |
26 October 2023 | 1 BMD = 1.588 AUD |
27 October 2023 | 1 BMD = 1.578 AUD |
28 October 2023 | 1 BMD = 1.578 AUD |
29 October 2023 | 1 BMD = 1.578 AUD |
30 October 2023 | 1 BMD = 1.578 AUD |
31 October 2023 | 1 BMD = 1.570 AUD |