Bermudian dollar australian dollar history for November 2023. The highest quote for this month is 1.5825 (01/11/2023) and the lowest 1.5706 (11/11/2023). The difference between high and low is 0.75.
BMD AUD average rate for November 2023 is 1.54082, the change between 01/11/2023 and 30/11/2023 is +4.22 %.
01 November 2023 | 1 BMD = 1.577 AUD |
02 November 2023 | 1 BMD = 1.557 AUD |
03 November 2023 | 1 BMD = 1.556 AUD |
06 November 2023 | 1 BMD = 1.535 AUD |
07 November 2023 | 1 BMD = 1.541 AUD |
08 November 2023 | 1 BMD = 1.555 AUD |
09 November 2023 | 1 BMD = 1.561 AUD |
10 November 2023 | 1 BMD = 1.572 AUD |
11 November 2023 | 1 BMD = 1.571 AUD |
12 November 2023 | 1 BMD = 1.573 AUD |
13 November 2023 | 1 BMD = 1.571 AUD |
14 November 2023 | 1 BMD = 1.567 AUD |
15 November 2023 | 1 BMD = 1.539 AUD |
16 November 2023 | 1 BMD = 1.536 AUD |
17 November 2023 | 1 BMD = 1.545 AUD |
18 November 2023 | 1 BMD = 1.536 AUD |
19 November 2023 | 1 BMD = 1.534 AUD |
20 November 2023 | 1 BMD = 1.535 AUD |
21 November 2023 | 1 BMD = 1.524 AUD |
22 November 2023 | 1 BMD = 1.525 AUD |
23 November 2023 | 1 BMD = 1.528 AUD |
24 November 2023 | 1 BMD = 1.524 AUD |
25 November 2023 | 1 BMD = 1.519 AUD |
26 November 2023 | 1 BMD = 1.519 AUD |
27 November 2023 | 1 BMD = 1.520 AUD |
28 November 2023 | 1 BMD = 1.512 AUD |
29 November 2023 | 1 BMD = 1.502 AUD |
30 November 2023 | 1 BMD = 1.511 AUD |