Belize dollar russian ruble history for January 2024. The highest quote for this month is 46.867 (04/01/2024) and the lowest 46.294 (08/01/2024). The difference between high and low is 1.22.
BZD RUB average rate for January 2024 is 45.39033, the change between 01/01/2024 and 31/01/2024 is -0.84 %.
01 January 2024 | 1 BZD = 45.19 RUB |
02 January 2024 | 1 BZD = 45.15 RUB |
03 January 2024 | 1 BZD = 45.87 RUB |
04 January 2024 | 1 BZD = 46.73 RUB |
05 January 2024 | 1 BZD = 46.36 RUB |
06 January 2024 | 1 BZD = 45.48 RUB |
07 January 2024 | 1 BZD = 45.48 RUB |
08 January 2024 | 1 BZD = 46.27 RUB |
09 January 2024 | 1 BZD = 46.16 RUB |
10 January 2024 | 1 BZD = 46.16 RUB |
11 January 2024 | 1 BZD = 46.14 RUB |
12 January 2024 | 1 BZD = 45.62 RUB |
14 January 2024 | 1 BZD = 44.02 RUB |
15 January 2024 | 1 BZD = 45.69 RUB |
16 January 2024 | 1 BZD = 45.68 RUB |
17 January 2024 | 1 BZD = 44.59 RUB |
18 January 2024 | 1 BZD = 44.99 RUB |
19 January 2024 | 1 BZD = 44.99 RUB |
22 January 2024 | 1 BZD = 45.43 RUB |
23 January 2024 | 1 BZD = 44.68 RUB |
24 January 2024 | 1 BZD = 44.69 RUB |
25 January 2024 | 1 BZD = 45.03 RUB |
26 January 2024 | 1 BZD = 44.65 RUB |
28 January 2024 | 1 BZD = 44.94 RUB |
29 January 2024 | 1 BZD = 44.64 RUB |
30 January 2024 | 1 BZD = 45.35 RUB |
31 January 2024 | 1 BZD = 45.57 RUB |