Belize dollar russian ruble history for December 2023. The highest quote for this month is 47.435 (07/12/2023) and the lowest 46.751 (07/12/2023). The difference between high and low is 1.44.
BZD RUB average rate for December 2023 is 46.02882, the change between 01/12/2023 and 31/12/2023 is +2.21 %.
01 December 2023 | 1 BZD = 45.65 RUB |
02 December 2023 | 1 BZD = 45.64 RUB |
03 December 2023 | 1 BZD = 45.33 RUB |
04 December 2023 | 1 BZD = 46.26 RUB |
05 December 2023 | 1 BZD = 46.41 RUB |
06 December 2023 | 1 BZD = 45.79 RUB |
07 December 2023 | 1 BZD = 47.04 RUB |
08 December 2023 | 1 BZD = 46.89 RUB |
10 December 2023 | 1 BZD = 45.96 RUB |
11 December 2023 | 1 BZD = 46.70 RUB |
12 December 2023 | 1 BZD = 46.13 RUB |
13 December 2023 | 1 BZD = 45.83 RUB |
14 December 2023 | 1 BZD = 45.35 RUB |
15 December 2023 | 1 BZD = 45.45 RUB |
16 December 2023 | 1 BZD = 45.37 RUB |
17 December 2023 | 1 BZD = 45.27 RUB |
18 December 2023 | 1 BZD = 45.75 RUB |
19 December 2023 | 1 BZD = 45.94 RUB |
20 December 2023 | 1 BZD = 45.95 RUB |
21 December 2023 | 1 BZD = 45.71 RUB |
22 December 2023 | 1 BZD = 47.15 RUB |
23 December 2023 | 1 BZD = 46.20 RUB |
24 December 2023 | 1 BZD = 46.20 RUB |
25 December 2023 | 1 BZD = 46.69 RUB |
26 December 2023 | 1 BZD = 46.62 RUB |
27 December 2023 | 1 BZD = 46.40 RUB |
28 December 2023 | 1 BZD = 46.49 RUB |
29 December 2023 | 1 BZD = 44.65 RUB |