Barbadian dollar south african rand history for January 2024. The highest quote for this month is 9.734 (22/01/2024) and the lowest 9.639 (22/01/2024). The difference between high and low is 0.98.
BBD ZAR average rate for January 2024 is 9.46835, the change between 01/01/2024 and 31/01/2024 is -3.04 %.
01 January 2024 | 1 BBD = 9.24 ZAR |
02 January 2024 | 1 BBD = 9.25 ZAR |
03 January 2024 | 1 BBD = 9.40 ZAR |
04 January 2024 | 1 BBD = 9.47 ZAR |
05 January 2024 | 1 BBD = 9.47 ZAR |
06 January 2024 | 1 BBD = 9.34 ZAR |
07 January 2024 | 1 BBD = 9.34 ZAR |
08 January 2024 | 1 BBD = 9.49 ZAR |
09 January 2024 | 1 BBD = 9.41 ZAR |
10 January 2024 | 1 BBD = 9.45 ZAR |
11 January 2024 | 1 BBD = 9.44 ZAR |
12 January 2024 | 1 BBD = 9.45 ZAR |
13 January 2024 | 1 BBD = 9.30 ZAR |
14 January 2024 | 1 BBD = 9.30 ZAR |
15 January 2024 | 1 BBD = 9.44 ZAR |
16 January 2024 | 1 BBD = 9.46 ZAR |
17 January 2024 | 1 BBD = 9.60 ZAR |
18 January 2024 | 1 BBD = 9.67 ZAR |
19 January 2024 | 1 BBD = 9.59 ZAR |
20 January 2024 | 1 BBD = 9.50 ZAR |
21 January 2024 | 1 BBD = 9.51 ZAR |
22 January 2024 | 1 BBD = 9.64 ZAR |
23 January 2024 | 1 BBD = 9.73 ZAR |
24 January 2024 | 1 BBD = 9.59 ZAR |
25 January 2024 | 1 BBD = 9.57 ZAR |
26 January 2024 | 1 BBD = 9.56 ZAR |
27 January 2024 | 1 BBD = 9.39 ZAR |
28 January 2024 | 1 BBD = 9.39 ZAR |
29 January 2024 | 1 BBD = 9.50 ZAR |
30 January 2024 | 1 BBD = 9.52 ZAR |
31 January 2024 | 1 BBD = 9.52 ZAR |