Barbadian dollar south african rand history for February 2024. The highest quote for this month is 9.801 (26/02/2024) and the lowest 9.756 (26/02/2024). The difference between high and low is 0.46.
BBD ZAR average rate for February 2024 is 9.58241, the change between 01/02/2024 and 29/02/2024 is -3.47 %.
01 February 2024 | 1 BBD = 9.45 ZAR |
02 February 2024 | 1 BBD = 9.41 ZAR |
03 February 2024 | 1 BBD = 9.45 ZAR |
04 February 2024 | 1 BBD = 9.44 ZAR |
05 February 2024 | 1 BBD = 9.48 ZAR |
06 February 2024 | 1 BBD = 9.65 ZAR |
07 February 2024 | 1 BBD = 9.53 ZAR |
08 February 2024 | 1 BBD = 9.58 ZAR |
09 February 2024 | 1 BBD = 9.61 ZAR |
10 February 2024 | 1 BBD = 9.51 ZAR |
11 February 2024 | 1 BBD = 9.52 ZAR |
12 February 2024 | 1 BBD = 9.63 ZAR |
13 February 2024 | 1 BBD = 9.58 ZAR |
14 February 2024 | 1 BBD = 9.67 ZAR |
15 February 2024 | 1 BBD = 9.65 ZAR |
16 February 2024 | 1 BBD = 9.61 ZAR |
17 February 2024 | 1 BBD = 9.42 ZAR |
18 February 2024 | 1 BBD = 9.42 ZAR |
19 February 2024 | 1 BBD = 9.54 ZAR |
20 February 2024 | 1 BBD = 9.60 ZAR |
21 February 2024 | 1 BBD = 9.58 ZAR |
22 February 2024 | 1 BBD = 9.58 ZAR |
23 February 2024 | 1 BBD = 9.70 ZAR |
24 February 2024 | 1 BBD = 9.64 ZAR |
25 February 2024 | 1 BBD = 9.65 ZAR |
26 February 2024 | 1 BBD = 9.79 ZAR |
27 February 2024 | 1 BBD = 9.74 ZAR |
28 February 2024 | 1 BBD = 9.67 ZAR |
29 February 2024 | 1 BBD = 9.78 ZAR |